Ethena

ENA · 美元计价

$0.2067

≈ ￥1.3642

5.35% ($0.01)

更新于 2026-10-26 19:55:01

24H 最高

$0.2126

24H 最低

$0.1934

今日开盘

$0.1962

24H 成交量

$4,258.84万

流通市值

$27.21亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.63亿	$715.58亿	0.02%
2	BTC比特币	$80505.58	$8.10万	$7.94万	$7.90亿	$1.62兆	-0.15%
3	ETH以太坊	$2336.38	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.27%
4	ZEC大零币	$1231.66	$1,242.14	$1,178.00	$1.53亿	$205.38亿	0.87%
5	SOLSolana	$101.77	$102.27	$99.88	$1.25亿	$598.63亿	0.39%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,996.15万	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,104.33万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$8,799.36万	$822.74亿	-0.44%
9	NEARNEAR Protocol	$4.593	$4.70	$4.42	$8,440.44万	$59.47亿	2.25%
10	BNB币安币	$742.93	$744.18	$732.45	$5,600.19万	$975.49亿	-0.09%
11	ENAEthena	$0.2067	$0.2126	$0.1934	$4,258.84万	$27.21亿	5.35%
12	SUISui	$0.9212	$0.9343	$0.9001	$2,945.05万	$37.76亿	0.09%
13	QNTQuant	$217.51	$221.90	$181.76	$2,671.72万	$27.27亿	18.82%
14	WLDWorldcoin	$0.4404	$0.4648	$0.4346	$2,578.85万	$16.98亿	-2.89%
15	PEPEPepe	$0.00000437	$0.00000449	$0.00000421	$2,548.04万	$220.45万	-2.46%
16	UNIUniswap	$7.058	$7.12	$6.69	$2,333.72万	$42.81亿	4.38%
17	XAUTTether Gold	$4018.87	$4,023.62	$3,979.52	$2,289.35万	$32.30亿	0.69%
18	DOGE狗币	$0.07731	$0.07769	$0.07598	$2,236.43万	$120.76亿	0.61%
19	TRX波场	$0.3308	$0.3317	$0.3288	$2,198.06万	$312.71亿	0.49%
20	UUnited Stables	$1.0003	$1.00	$1.00	$2,160.26万	$16.10亿	0.00%